实时数据 · Gate.io
狗狗币 DOGE 价格走势分析
7天完整历史数据 | 专业图表分析 | 交易量统计
当前价格
$0.08554
10.36% (周期内)
最高价格
$0.09716
峰值
最低价格
$0.08112
谷底
总成交量
151.29M
DOGE
狗狗币价格走势图
单位: USDT | 日K线
历史价格明细
7天完整数据记录 (DOGE/USDT)
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.08580 | $0.08617 | $0.08490 | $0.08554 | 2.59M |
| 2026-10-10 | $0.08538 | $0.08671 | $0.08529 | $0.08579 | 12.21M |
| 2026-10-09 | $0.08405 | $0.08559 | $0.08391 | $0.08539 | 18.08M |
| 2026-10-08 | $0.08905 | $0.08971 | $0.08112 | $0.08404 | 37.73M |
| 2026-10-07 | $0.09371 | $0.09390 | $0.08786 | $0.08905 | 30.72M |
| 2026-10-06 | $0.09542 | $0.09636 | $0.09324 | $0.09372 | 24.04M |
| 2026-10-05 | $0.09592 | $0.09716 | $0.09380 | $0.09543 | 25.92M |