实时数据 · Gate.io
狗狗币 DOGE 价格走势分析
7天完整历史数据 | 专业图表分析 | 交易量统计
当前价格
$0.09215
0.12% (周期内)
最高价格
$0.09604
峰值
最低价格
$0.08971
谷底
总成交量
162.30M
DOGE
狗狗币价格走势图
单位: USDT | 日K线
历史价格明细
7天完整数据记录 (DOGE/USDT)
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.09260 | $0.09320 | $0.09193 | $0.09215 | 8.15M |
| 2026-04-09 | $0.09241 | $0.09498 | $0.09094 | $0.09259 | 26.40M |
| 2026-04-08 | $0.09493 | $0.09561 | $0.09215 | $0.09240 | 33.61M |
| 2026-04-07 | $0.09058 | $0.09604 | $0.09006 | $0.09491 | 31.89M |
| 2026-04-06 | $0.09239 | $0.09362 | $0.08991 | $0.09058 | 34.48M |
| 2026-04-05 | $0.09207 | $0.09243 | $0.08971 | $0.09239 | 16.24M |
| 2026-04-04 | $0.09155 | $0.09310 | $0.09075 | $0.09204 | 11.53M |