实时数据 · Gate.io
狗狗币 DOGE 价格走势分析
7天完整历史数据 | 专业图表分析 | 交易量统计
当前价格
$0.07018
0.90% (周期内)
最高价格
$0.07145
峰值
最低价格
$0.06826
谷底
总成交量
53.48M
DOGE
狗狗币价格走势图
单位: USDT | 日K线
历史价格明细
7天完整数据记录 (DOGE/USDT)
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-08-08 | $0.06964 | $0.07038 | $0.06956 | $0.07018 | 1.23M |
| 2026-08-07 | $0.06910 | $0.07031 | $0.06883 | $0.06963 | 8.61M |
| 2026-08-06 | $0.07006 | $0.07018 | $0.06826 | $0.06909 | 8.41M |
| 2026-08-05 | $0.07008 | $0.07055 | $0.06929 | $0.07004 | 8.80M |
| 2026-08-04 | $0.07024 | $0.07069 | $0.06980 | $0.07009 | 8.65M |
| 2026-08-03 | $0.07081 | $0.07092 | $0.06900 | $0.07024 | 9.29M |
| 2026-08-02 | $0.06915 | $0.07145 | $0.06912 | $0.07082 | 8.49M |