实时数据 · Gate.io
狗狗币 DOGE 价格走势分析
7天完整历史数据 | 专业图表分析 | 交易量统计
当前价格
$0.08650
5.36% (周期内)
最高价格
$0.09454
峰值
最低价格
$0.07768
谷底
总成交量
248.82M
DOGE
狗狗币价格走势图
单位: USDT | 日K线
历史价格明细
7天完整数据记录 (DOGE/USDT)
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.08634 | $0.08672 | $0.08458 | $0.08650 | 7.36M |
| 2026-06-08 | $0.08626 | $0.08751 | $0.08437 | $0.08636 | 25.58M |
| 2026-06-07 | $0.08194 | $0.08762 | $0.08166 | $0.08627 | 32.84M |
| 2026-06-06 | $0.08148 | $0.08303 | $0.07768 | $0.08192 | 34.57M |
| 2026-06-05 | $0.08855 | $0.08879 | $0.07898 | $0.08147 | 58.12M |
| 2026-06-04 | $0.09140 | $0.09188 | $0.08583 | $0.08859 | 48.29M |
| 2026-06-03 | $0.09278 | $0.09454 | $0.09060 | $0.09140 | 42.06M |